BAE Systems - 股票价格

股票价格
1,896.50
每天变化
14.00 0.74%
每月一次
8.87%
每年
36.24%
Q2 预测
1,826.78

物价 Chg 天 年 日
Anglo American 2,203.50 -1.50 -0.07% -12.33% 2025-05-30
ABB 47.31 0.01 0.02% -4.23% 2025-05-30
Airbus 163.32 0.76 0.47% 4.76% 2025-05-30
Dassault Aviation 321.40 3.20 1.01% 61.51% 2025-05-30
ASML Holding 659.30 -6.20 -0.93% -24.29% 2025-05-30
Boeing 207.89 6.40 3.18% 20.45% 2025-05-29
Babcock International 933.00 10.00 1.08% 64.99% 2025-05-30
British American Tobacco 3,331.00 26.00 0.79% 37.93% 2025-05-30
Diploma 4,712.00 20.00 0.43% 15.15% 2025-05-30
Ericsson 81.58 -1.98 -2.37% 26.68% 2025-05-30
Eutelsat Communications 3.40 0.05 1.34% -26.60% 2025-05-30
Easyjet Plc 569.90 -0.50 -0.09% 23.89% 2025-05-30
General Dynamics 275.19 1.57 0.57% -6.28% 2025-05-29
Huntington Ingalls Industries 223.63 -1.98 -0.88% -10.08% 2025-05-29
Howden Joinery 866.00 -2.00 -0.23% -4.57% 2025-05-30
Infineon 34.85 0.16 0.45% -5.36% 2025-05-30
Lufthansa 7.07 0.05 0.71% 10.09% 2025-05-30
Lockheed Martin 473.67 4.24 0.90% 2.83% 2025-05-29
Melrose 474.90 5.70 1.21% -22.88% 2025-05-30
MTU Aero Engines AG 359.75 5.95 1.68% 57.44% 2025-05-30
Northrop Grumman 479.22 3.53 0.74% 7.27% 2025-05-29
Nokia 4.65 -0.10 -2.17% 29.38% 2025-05-30
Rio Tinto 4,445.00 -16.00 -0.36% -18.83% 2025-05-30
Rolls-Royce 861.10 10.10 1.19% 89.92% 2025-05-30
Ryanair Holdings 23.49 -0.25 -1.05% 34.46% 2025-05-30
Safran 262.55 2.95 1.14% 22.63% 2025-05-30
Spirit AeroSystems 37.79 0.47 1.26% 24.64% 2025-05-29
Schneider Electric 222.45 0.05 0.02% -2.20% 2025-05-30

物价 天 年 日
GB100 8789 72.64 0.83% 6.21% 2025-05-30
EU600 551 3.58 0.65% 6.42% 2025-05-30